시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,970	25	-0.83%	641	14,555
11/28 15:15	3,000	5	0.00%	53	13,914
11/28 15:10	3,000	5	0.00%	200	13,861
11/28 15:05	3,010	15	0.50%	315	13,661
11/28 15:00	3,000	5	0.00%	31	13,346
11/28 14:50	3,000	5	0.17%	1	13,315
11/28 14:45	3,000	20	-0.66%	548	13,314
11/28 14:40	2,975	30	-1.00%	223	12,766
11/28 14:35	2,970	30	-1.00%	35	12,543
11/28 14:20	2,975	20	-0.67%	18	12,508