시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	11,450	5	-0.04%	1	3,010
11/28 15:15	11,450	5	-0.04%	2,000	3,009
11/28 15:00	11,445	20	-0.17%	5	1,009
11/28 14:30	11,445	10	-0.09%	1	1,004
11/28 14:25	11,450	20	-0.17%	2	1,003
11/28 14:15	11,450	5	-0.04%	1	1,001
11/28 14:05	11,445	10	-0.09%	1	1,000
11/28 13:55	11,450	5	-0.04%	1	999
11/28 13:50	11,445	30	-0.26%	44	998
11/28 13:45	11,450	5	-0.04%	44	954