시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,125	0	0.00%	197	6,939
11/28 15:15	2,130	5	0.24%	5	6,742
11/28 14:40	2,130	5	0.24%	66	6,737
11/28 14:35	2,130	5	0.24%	3,480	6,671
11/28 13:00	2,130	5	0.24%	1,005	3,191
11/28 12:55	2,125	0	0.00%	50	2,186
11/28 12:05	2,125	0	0.00%	79	2,136
11/28 10:45	2,130	5	0.24%	5	2,057
11/28 10:30	2,125	0	0.00%	136	2,052
11/28 10:15	2,130	5	0.24%	954	1,916