시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	12,040	65	-0.54%	832	91,727
11/28 15:15	12,045	65	-0.54%	634	90,895
11/28 15:10	12,045	70	-0.58%	2,139	90,261
11/28 15:05	12,040	65	-0.54%	366	88,122
11/28 15:00	12,040	70	-0.58%	829	87,756
11/28 14:55	12,040	70	-0.58%	327	86,927
11/28 14:50	12,040	70	-0.58%	184	86,600
11/28 14:45	12,040	70	-0.58%	432	86,416
11/28 14:40	12,040	70	-0.58%	377	85,984
11/28 14:35	12,040	75	-0.62%	715	85,607