시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,050	5	0.24%	803	18,079
11/28 15:10	2,050	5	0.24%	12	17,276
11/28 15:00	2,050	5	0.24%	100	17,264
11/28 14:55	2,050	5	0.24%	264	17,164
11/28 14:45	2,050	5	0.24%	499	16,900
11/28 14:40	2,050	5	0.24%	110	16,401
11/28 14:35	2,050	5	0.24%	668	16,291
11/28 14:30	2,050	5	0.24%	600	15,623
11/28 14:25	2,055	10	0.49%	429	15,023
11/28 14:20	2,050	5	0.24%	500	14,594