시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:10	12,730	115	0.91%	53	5,626
11/28 14:55	12,735	120	0.95%	379	5,573
11/28 14:45	12,740	125	0.99%	93	5,194
11/28 14:40	12,740	125	0.99%	338	5,101
11/28 14:00	12,735	120	0.95%	1	4,763
11/28 13:55	12,735	120	0.95%	1	4,762
11/28 13:45	12,730	115	0.91%	35	4,761
11/28 13:40	12,730	115	0.91%	41	4,726
11/28 13:35	12,725	110	0.87%	274	4,685
11/28 13:30	12,740	125	0.99%	245	4,411