시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	106,330	25	0.02%	6	3,248
11/28 15:15	106,320	15	0.01%	13	3,242
11/28 15:10	106,320	15	0.01%	40	3,229
11/28 15:05	106,320	15	0.01%	40	3,189
11/28 15:00	106,320	15	0.01%	41	3,149
11/28 14:55	106,320	15	0.01%	40	3,108
11/28 14:50	106,320	15	0.01%	40	3,068
11/28 14:45	106,320	15	0.01%	40	3,028
11/28 14:40	106,320	15	0.01%	53	2,988
11/28 14:35	106,320	15	0.01%	56	2,935