시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:15	2,015	10	0.50%	20	4,434
11/28 15:10	2,015	10	0.50%	20	4,414
11/28 15:05	2,015	10	0.50%	20	4,374
11/28 15:00	2,015	10	0.50%	40	4,354
11/28 14:55	2,015	10	0.50%	20	4,314
11/28 14:50	2,015	10	0.50%	40	4,294
11/28 14:45	2,015	10	0.50%	40	4,254
11/28 14:40	2,015	10	0.50%	20	4,214
11/28 14:35	2,015	10	0.50%	40	4,194
11/28 14:30	2,015	10	0.50%	40	4,154