시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	16,785	50	-0.30%	35	1,067
11/28 15:15	16,795	40	-0.24%	20	1,032
11/28 15:10	16,795	40	-0.24%	1	1,012
11/28 15:00	16,785	50	-0.30%	5	1,011
11/28 14:55	16,785	50	-0.30%	1	1,006
11/28 14:50	16,785	50	-0.30%	13	1,005
11/28 14:45	16,785	50	-0.30%	4	992
11/28 14:40	16,785	50	-0.30%	1	988
11/28 14:35	16,785	50	-0.30%	10	987
11/28 14:30	16,785	55	-0.33%	3	977