시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,060	5	-0.24%	2	5,922
11/28 15:15	2,060	25	-1.20%	52	5,920
11/28 15:10	2,040	25	-1.21%	100	5,868
11/28 15:05	2,040	25	-1.21%	53	5,768
11/28 15:00	2,060	25	-1.20%	103	5,715
11/28 14:55	2,040	25	-1.21%	45	5,612
11/28 14:50	2,040	25	-1.21%	100	5,567
11/28 14:45	2,040	25	-1.21%	100	5,467
11/28 14:40	2,040	25	-1.21%	53	5,367
11/28 14:35	2,040	25	-1.21%	101	5,314