시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,997	3	-0.15%	3,574	72,141
11/28 15:15	2,010	10	0.50%	979	68,567
11/28 15:10	2,010	10	0.50%	104	67,588
11/28 15:05	2,010	10	0.50%	5,005	67,484
11/28 15:00	2,005	5	0.25%	1	62,479
11/28 14:50	2,005	5	0.25%	8	62,478
11/28 14:45	2,010	10	0.50%	5	62,470
11/28 14:35	2,010	10	0.50%	7	62,465
11/28 14:30	2,010	10	0.50%	1	62,458
11/28 14:20	2,005	5	0.25%	1	62,457