시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	7,310	30	-0.41%	228	33,789
11/28 15:15	7,390	50	0.68%	354	33,561
11/28 15:10	7,390	50	0.68%	37	33,207
11/28 15:05	7,400	60	0.82%	63	33,170
11/28 15:00	7,400	60	0.82%	3,705	33,107
11/28 14:55	7,400	60	0.82%	270	29,402
11/28 14:50	7,400	60	0.82%	135	29,132
11/28 14:45	7,390	50	0.68%	70	28,997
11/28 14:40	7,390	50	0.68%	5	28,927
11/28 14:35	7,390	50	0.68%	465	28,922