시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	14,710	35	-0.24%	1,405	51,718
11/28 15:15	14,710	35	-0.24%	5	50,313
11/28 15:10	14,710	35	-0.24%	1	50,308
11/28 15:05	14,700	45	-0.31%	62	50,307
11/28 15:00	14,710	35	-0.24%	36	50,245
11/28 14:55	14,710	35	-0.24%	21	50,209
11/28 14:50	14,710	35	-0.24%	10	50,188
11/28 14:45	14,710	35	-0.24%	251	50,178
11/28 14:40	14,710	35	-0.24%	1	49,927
11/28 14:35	14,700	45	-0.31%	11	49,926