시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,070	10	0.49%	64	2,095
11/28 15:15	2,080	20	0.97%	2	2,031
11/28 15:10	2,085	25	1.21%	1	2,029
11/28 15:05	2,080	20	0.97%	2	2,028
11/28 15:00	2,085	25	1.21%	3	2,026
11/28 14:55	2,085	25	1.21%	6	2,023
11/28 13:45	2,085	25	1.21%	3	2,017
11/28 12:50	2,060	0	0.00%	54	2,014
11/28 11:30	2,090	30	1.46%	3	1,960
11/28 11:05	2,055	5	-0.24%	916	1,957