시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,065	10	-0.48%	178	9,473
11/28 15:15	2,080	5	0.24%	149	9,295
11/28 15:10	2,075	5	0.00%	697	9,146
11/28 15:05	2,070	5	-0.24%	400	8,449
11/28 15:00	2,070	5	-0.24%	600	8,049
11/28 14:55	2,070	5	-0.24%	800	7,449
11/28 14:50	2,070	5	-0.24%	600	6,649
11/28 14:45	2,070	5	-0.24%	600	6,049
11/28 14:40	2,070	5	-0.24%	600	5,449
11/28 14:35	2,070	5	-0.24%	400	4,849