시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	11,450	15	-0.13%	293	39,892
11/28 15:15	11,450	15	-0.13%	204	39,599
11/28 15:10	11,450	15	-0.13%	439	39,395
11/28 15:05	11,450	20	-0.17%	201	38,956
11/28 15:00	11,450	15	-0.13%	476	38,755
11/28 14:55	11,450	15	-0.13%	178	38,279
11/28 14:50	11,450	15	-0.13%	47	38,101
11/28 14:45	11,450	15	-0.13%	22	38,054
11/28 14:40	11,450	15	-0.13%	432	38,032
11/28 14:35	11,450	15	-0.13%	425	37,600