시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	12,430	710	6.06%	2,639	260,876
11/28 15:15	12,440	720	6.14%	2,623	258,237
11/28 15:10	12,430	710	6.06%	932	255,614
11/28 15:05	12,440	720	6.14%	814	254,682
11/28 15:00	12,440	720	6.14%	641	253,868
11/28 14:55	12,380	660	5.63%	2,821	253,227
11/28 14:50	12,380	660	5.63%	504	250,406
11/28 14:45	12,440	720	6.14%	4,039	249,902
11/28 14:40	12,430	710	6.06%	2,692	245,863
11/28 14:35	12,330	610	5.20%	146	243,171