시간	현재가	등락	등락률(%)	체결량	거래량
11/28 13:30	10,390	35	0.34%	100	1,184
11/28 12:10	10,415	60	0.58%	49	1,084
11/28 11:15	10,415	60	0.58%	1	1,035
11/28 11:10	10,430	75	0.72%	10	1,034
11/28 09:40	10,470	115	1.11%	19	1,024
11/28 09:30	10,520	165	1.59%	5	1,005
11/28 09:15	10,465	110	1.06%	1,000	1,000