시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	12,710	45	0.36%	2	134,975
11/28 15:15	12,705	40	0.32%	5	134,973
11/28 15:05	12,705	40	0.32%	1	134,968
11/28 15:00	12,705	40	0.32%	257	134,967
11/28 14:55	12,705	40	0.32%	3,596	134,710
11/28 14:50	12,705	40	0.32%	597	131,114
11/28 14:45	12,705	40	0.32%	775	130,517
11/28 14:40	12,705	40	0.32%	158	129,742
11/28 14:35	12,705	40	0.32%	2,172	129,584
11/28 14:30	12,695	30	0.24%	187	127,412