시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	9,335	55	0.59%	1	22,641
11/28 15:15	9,340	60	0.65%	371	22,640
11/28 15:10	9,335	55	0.59%	50	22,269
11/28 14:50	9,335	55	0.59%	269	22,219
11/28 14:20	9,330	50	0.54%	2	21,950
11/28 14:15	9,330	50	0.54%	3	21,948
11/28 14:10	9,330	50	0.54%	3	21,945
11/28 14:05	9,330	50	0.54%	75	21,942
11/28 14:00	9,330	50	0.54%	6	21,867
11/28 13:55	9,325	45	0.48%	3	21,861