시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	11,720	120	1.03%	60	174,291
11/28 15:15	11,685	85	0.73%	123	174,231
11/28 15:10	11,710	110	0.95%	8	174,108
11/28 15:05	11,705	105	0.91%	1,998	174,100
11/28 15:00	11,695	95	0.82%	160	172,102
11/28 14:55	11,685	85	0.73%	6,065	171,942
11/28 14:50	11,710	110	0.95%	511	165,877
11/28 14:45	11,715	115	0.99%	121	165,366
11/28 14:40	11,720	120	1.03%	510	165,245
11/28 14:35	11,715	115	0.99%	11	164,735