시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,100	560	-6.47%	66,178	4,310,992
11/28 15:15	8,120	640	-7.31%	128,561	4,244,814
11/28 15:10	8,030	660	-7.59%	36,465	4,116,253
11/28 15:05	8,030	660	-7.59%	62,947	4,079,788
11/28 15:00	8,070	640	-7.35%	40,432	4,016,747
11/28 14:55	8,080	610	-7.02%	10,544	3,976,315
11/28 14:50	8,090	620	-7.12%	20,618	3,965,771
11/28 14:45	8,070	620	-7.13%	24,483	3,945,153
11/28 14:40	8,080	600	-6.91%	14,238	3,920,670
11/28 14:35	8,090	610	-7.01%	22,051	3,906,432