시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	15,045	5	-0.03%	1,395	155,557
11/28 15:15	15,040	20	-0.13%	1,542	154,162
11/28 15:10	15,035	30	-0.20%	741	152,620
11/28 15:05	15,030	30	-0.20%	883	151,879
11/28 15:00	15,025	25	-0.17%	168	150,996
11/28 14:55	15,025	25	-0.17%	1,792	150,828
11/28 14:50	15,045	25	-0.17%	254	149,036
11/28 14:45	15,045	10	-0.07%	320	148,782
11/28 14:40	15,045	30	-0.20%	2,078	148,462
11/28 14:35	15,035	25	-0.17%	2,030	146,384