시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	17,495	120	-0.68%	3,322	73,469
11/28 15:15	17,500	120	-0.68%	2,513	70,147
11/28 15:10	17,495	130	-0.74%	5,242	67,634
11/28 15:05	17,490	130	-0.74%	243	62,392
11/28 15:00	17,485	130	-0.74%	35	62,149
11/28 14:55	17,485	130	-0.74%	11	62,114
11/28 14:50	17,485	135	-0.77%	44	62,103
11/28 14:45	17,485	130	-0.74%	103	62,059
11/28 14:40	17,480	145	-0.82%	2,152	61,956
11/28 14:35	17,485	140	-0.79%	992	59,804