시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,273	61	5.03%	11,227	612,953
11/28 15:15	1,275	63	5.20%	15,449	601,726
11/28 15:10	1,282	70	5.78%	47,573	586,277
11/28 15:05	1,268	56	4.62%	36,331	528,469
11/28 15:00	1,253	41	3.38%	6,392	492,138
11/28 14:55	1,251	39	3.22%	4,835	485,746
11/28 14:50	1,253	41	3.38%	6,741	480,911
11/28 14:45	1,254	42	3.47%	19,025	474,170
11/28 14:40	1,249	37	3.05%	716	455,145
11/28 14:35	1,249	37	3.05%	10,629	454,429