시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	7,190	65	-0.90%	21	204
11/28 14:50	7,180	75	-1.03%	4	183
11/28 14:45	7,180	75	-1.03%	6	179
11/28 14:30	7,170	85	-1.17%	6	173
11/28 14:25	7,170	85	-1.17%	22	167
11/28 14:20	7,180	80	-1.10%	3	145
11/28 14:15	7,185	70	-0.96%	2	142
11/28 12:50	7,205	50	-0.69%	20	140
11/28 12:35	7,190	65	-0.90%	23	120
11/28 12:15	7,195	60	-0.83%	1	97