시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	14,975	210	-1.38%	300	24,402
11/28 15:15	14,980	205	-1.35%	4	24,102
11/28 15:10	14,980	205	-1.35%	61	24,098
11/28 15:05	14,985	205	-1.35%	96	24,037
11/28 15:00	14,985	205	-1.35%	126	23,941
11/28 14:55	14,980	215	-1.41%	47	23,815
11/28 14:45	14,970	215	-1.42%	138	23,768
11/28 14:40	14,970	215	-1.42%	52	23,630
11/28 14:30	14,975	215	-1.42%	90	23,578
11/28 14:25	14,980	205	-1.35%	16	23,488