시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	113,285	850	0.76%	1	73,074
11/28 15:15	113,245	810	0.72%	98	73,073
11/28 15:10	113,230	795	0.71%	43	72,975
11/28 15:05	113,185	750	0.67%	39	72,932
11/28 15:00	113,215	780	0.69%	1	72,893
11/28 14:55	113,225	790	0.70%	5	72,892
11/28 14:50	113,225	790	0.70%	39	72,887
11/28 14:45	113,250	815	0.72%	28	72,848
11/28 14:40	113,275	840	0.75%	31	72,820
11/28 14:35	113,270	835	0.74%	41	72,789