시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	5,190	20	-0.38%	788	19,539
11/28 15:15	5,210	10	0.00%	74	18,751
11/28 15:10	5,210	10	0.00%	213	18,677
11/28 15:05	5,210	10	0.00%	16	18,464
11/28 15:00	5,210	10	0.00%	46	18,448
11/28 14:55	5,210	10	0.00%	74	18,402
11/28 14:50	5,210	10	0.00%	51	18,328
11/28 14:45	5,200	10	-0.19%	3	18,277
11/28 14:25	5,210	0	0.00%	8	18,274
11/28 14:20	5,210	0	0.00%	10	18,266