시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:10	10,555	15	0.14%	30	6,689
11/28 14:35	10,545	5	0.05%	300	6,659
11/28 13:45	10,545	5	0.05%	37	6,359
11/28 13:25	10,550	10	0.09%	953	6,322
11/28 13:15	10,550	10	0.09%	2	5,369
11/28 12:45	10,550	10	0.09%	222	5,367
11/28 12:05	10,555	15	0.14%	26	5,145
11/28 11:50	10,550	10	0.09%	2,492	5,119
11/28 11:35	10,550	10	0.09%	114	2,627
11/28 11:25	10,545	5	0.05%	21	2,513