시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	16,470	10	0.06%	40	14,355
11/28 15:10	16,470	10	0.06%	358	14,315
11/28 15:05	16,490	30	0.18%	6	13,957
11/28 14:55	16,490	30	0.18%	1	13,951
11/28 14:50	16,490	30	0.18%	1	13,950
11/28 14:35	16,470	10	0.06%	10	13,949
11/28 14:25	16,495	35	0.21%	1	13,939
11/28 14:20	16,495	35	0.21%	10	13,938
11/28 14:15	16,495	35	0.21%	400	13,928
11/28 14:00	16,475	15	0.09%	27	13,528