시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:15	7,815	165	-2.07%	1	1,569
11/28 14:45	7,820	160	-2.01%	1	1,568
11/28 13:45	7,800	180	-2.26%	13	1,567
11/28 13:30	7,810	180	-2.25%	16	1,554
11/28 13:25	7,810	175	-2.19%	36	1,538
11/28 13:20	7,815	165	-2.07%	4	1,502
11/28 12:50	7,810	170	-2.13%	12	1,498
11/28 12:35	7,820	160	-2.01%	12	1,486
11/28 12:30	7,815	165	-2.07%	1	1,474
11/28 12:20	7,820	170	-2.13%	71	1,473