시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	12,825	75	0.59%	300	767
11/28 14:25	12,830	80	0.63%	1	467
11/28 14:05	12,815	65	0.51%	20	466
11/28 13:35	12,830	80	0.63%	41	446
11/28 13:30	12,820	70	0.55%	76	405
11/28 12:55	12,820	70	0.55%	103	329
11/28 12:30	12,820	70	0.55%	3	226
11/28 12:25	12,870	120	0.94%	45	223
11/28 12:15	12,875	125	0.98%	3	178
11/28 12:10	12,885	135	1.06%	9	175