시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	6,910	90	-1.29%	17	8,326
11/28 15:15	6,905	95	-1.36%	1	8,309
11/28 15:10	6,900	105	-1.50%	74	8,308
11/28 15:05	6,900	100	-1.43%	2	8,234
11/28 15:00	6,910	90	-1.29%	10	8,232
11/28 14:50	6,905	95	-1.36%	7	8,222
11/28 14:35	6,910	95	-1.36%	25	8,215
11/28 14:30	6,880	120	-1.71%	2	8,190
11/28 14:25	6,880	120	-1.71%	34	8,188
11/28 14:15	6,880	125	-1.78%	1,305	8,154