시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	7,945	0	0.00%	1	5,315
11/28 15:15	7,940	25	-0.31%	173	5,314
11/28 15:10	7,930	25	-0.31%	266	5,141
11/28 14:50	7,930	15	-0.19%	67	4,875
11/28 14:45	7,930	15	-0.19%	52	4,808
11/28 14:35	7,940	5	-0.06%	59	4,756
11/28 14:20	7,940	5	-0.06%	31	4,697
11/28 14:15	7,940	10	-0.13%	54	4,666
11/28 14:10	7,915	30	-0.38%	119	4,612
11/28 14:05	7,925	25	-0.31%	213	4,493