시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	37,350	650	-1.71%	3,451	147,290
11/28 15:15	37,400	700	-1.84%	1,367	143,839
11/28 15:10	37,350	750	-1.97%	2,067	142,472
11/28 15:05	37,350	750	-1.97%	1,245	140,405
11/28 15:00	37,350	750	-1.97%	1,663	139,160
11/28 14:55	37,300	750	-1.97%	800	137,497
11/28 14:50	37,350	750	-1.97%	2,029	136,697
11/28 14:45	37,350	700	-1.84%	328	134,668
11/28 14:40	37,350	750	-1.97%	2,062	134,340
11/28 14:35	37,350	700	-1.84%	301	132,278