시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	11,115	45	0.41%	564	28,366
11/28 15:15	11,110	40	0.36%	1,013	27,802
11/28 15:10	11,085	15	0.14%	5	26,789
11/28 15:05	11,085	15	0.14%	319	26,784
11/28 15:00	11,070	10	0.00%	147	26,465
11/28 14:55	11,085	15	0.14%	137	26,318
11/28 14:50	11,090	20	0.18%	272	26,181
11/28 14:45	11,075	10	0.09%	906	25,909
11/28 14:40	11,090	20	0.18%	265	25,003
11/28 14:35	11,085	15	0.14%	557	24,738