시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	10,350	10	0.10%	100	63,369
11/28 15:00	10,350	10	0.10%	5	63,269
11/28 14:55	10,350	10	0.10%	1	63,264
11/28 13:20	10,350	10	0.10%	7	63,263
11/28 13:15	10,350	10	0.10%	57	63,256
11/28 12:45	10,345	5	0.05%	2	63,199
11/28 12:25	10,345	5	0.05%	120	63,197
11/28 11:25	10,345	5	0.05%	2	63,077
11/28 11:15	10,345	5	0.05%	1,300	63,075
11/28 10:55	10,340	0	0.00%	20	61,775