시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	10,220	25	-0.24%	62	1,602
11/28 15:10	10,240	5	-0.05%	23	1,540
11/28 14:45	10,245	0	0.00%	20	1,517
11/28 14:25	10,240	5	-0.05%	24	1,497
11/28 13:50	10,240	5	-0.05%	1	1,473
11/28 13:30	10,255	10	0.10%	158	1,472
11/28 13:10	10,245	5	-0.05%	19	1,314
11/28 13:00	10,240	5	-0.05%	1	1,295
11/28 12:50	10,240	5	-0.05%	35	1,294
11/28 12:45	10,225	20	-0.20%	8	1,259