시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,000	5	-0.25%	457	92,356
11/28 15:15	2,005	5	0.00%	472	91,899
11/28 15:10	2,005	5	0.00%	351	91,427
11/28 15:05	2,005	5	0.00%	1,733	91,076
11/28 15:00	2,005	5	0.00%	2,027	89,343
11/28 14:55	2,005	5	0.00%	888	87,316
11/28 14:50	2,005	5	0.00%	288	86,428
11/28 14:45	2,005	0	0.00%	666	86,140
11/28 14:40	2,005	0	0.00%	667	85,474
11/28 14:35	2,005	5	0.00%	697	84,807