시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	9,205	175	-1.87%	14,042	388,188
11/28 15:15	9,205	180	-1.92%	829	374,146
11/28 15:10	9,205	180	-1.92%	1,401	373,317
11/28 15:05	9,205	185	-1.97%	626	371,916
11/28 15:00	9,200	185	-1.97%	3,483	371,290
11/28 14:55	9,200	190	-2.02%	8,324	367,807
11/28 14:50	9,205	185	-1.97%	9,034	359,483
11/28 14:45	9,205	180	-1.92%	5,997	350,449
11/28 14:40	9,205	180	-1.92%	13,788	344,452
11/28 14:35	9,205	185	-1.97%	10,578	330,664