시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	10,000	120	-1.19%	552	35,958
11/28 15:15	10,015	105	-1.04%	87	35,406
11/28 15:10	10,000	120	-1.19%	280	35,319
11/28 15:05	10,005	120	-1.19%	350	35,039
11/28 15:00	10,005	120	-1.19%	475	34,689
11/28 14:55	10,005	120	-1.19%	600	34,214
11/28 14:45	10,000	120	-1.19%	450	33,614
11/28 14:40	10,005	120	-1.19%	649	33,164
11/28 14:35	10,005	120	-1.19%	151	32,515
11/28 14:30	10,000	120	-1.19%	900	32,364