시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:05	10,855	60	0.56%	1	10
11/28 13:50	10,885	90	0.83%	5	9
11/28 13:30	10,830	35	0.32%	1	4
11/28 11:20	10,790	5	-0.05%	1	3
11/28 11:00	10,885	90	0.83%	2	2