시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	10,480	10	-0.10%	3,110	66,652
11/28 15:15	10,485	10	-0.10%	1,610	63,542
11/28 15:10	10,480	10	-0.10%	3	61,932
11/28 15:05	10,480	10	-0.10%	334	61,929
11/28 15:00	10,480	15	-0.14%	891	61,595
11/28 14:55	10,480	15	-0.14%	165	60,704
11/28 14:50	10,480	15	-0.14%	385	60,539
11/28 14:45	10,480	10	-0.10%	650	60,154
11/28 14:40	10,480	10	-0.10%	159	59,504
11/28 14:35	10,480	10	-0.10%	1	59,345