시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	10,470	40	-0.38%	70	99,123
11/28 15:15	10,480	30	-0.29%	954	99,053
11/28 15:05	10,460	50	-0.48%	82	98,099
11/28 15:00	10,475	35	-0.33%	15	98,017
11/28 14:55	10,470	45	-0.43%	723	98,002
11/28 14:40	10,470	40	-0.38%	26	97,279
11/28 14:35	10,470	40	-0.38%	2	97,253
11/28 14:10	10,465	45	-0.43%	3	97,251
11/28 14:00	10,470	45	-0.43%	2	97,248
11/28 13:50	10,470	40	-0.38%	110	97,246