시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	7,100	230	-3.14%	1,501	446,295
11/28 15:15	7,145	215	-2.92%	3,799	444,794
11/28 15:10	7,120	215	-2.93%	69	440,995
11/28 15:05	7,125	205	-2.80%	20	440,926
11/28 15:00	7,135	225	-3.06%	1,002	440,906
11/28 14:50	7,130	200	-2.73%	54	439,904
11/28 14:40	7,150	210	-2.85%	1,139	439,850
11/28 14:35	7,130	215	-2.93%	641	438,711
11/28 14:30	7,130	200	-2.73%	31	438,070
11/28 14:25	7,100	230	-3.14%	280	438,039