시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	9,445	10	0.11%	1	91,398
11/28 10:50	9,470	35	0.37%	3,832	91,397
11/28 10:40	9,485	50	0.53%	50	87,565
11/28 10:10	9,485	50	0.53%	1	87,515
11/28 10:00	9,480	45	0.48%	5,000	87,514
11/28 09:40	9,440	25	0.27%	33,491	82,514
11/28 09:30	9,440	5	0.05%	10	49,023
11/28 09:20	9,445	10	0.11%	49,000	49,013
11/28 09:00	9,450	15	0.16%	13	13