시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	10,305	50	0.49%	370	69,174
11/28 15:15	10,335	80	0.78%	500	68,804
11/28 14:40	10,380	125	1.22%	500	68,304
11/28 14:00	10,380	125	1.22%	100	67,804
11/28 13:55	10,385	130	1.27%	163	67,704
11/28 13:50	10,385	130	1.27%	132	67,541
11/28 13:45	10,380	125	1.22%	27	67,409
11/28 12:40	10,380	125	1.22%	19	67,382
11/28 12:35	10,380	125	1.22%	1	67,363
11/28 12:05	10,380	125	1.22%	40	67,362