시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	9,905	240	2.48%	1	63,896
11/28 15:15	9,885	220	2.28%	12,706	63,895
11/28 14:55	9,895	230	2.38%	3,712	51,189
11/28 14:50	9,900	235	2.43%	19,405	47,477
11/28 14:25	9,895	230	2.38%	4,909	28,072
11/28 14:20	9,890	225	2.33%	5,000	23,163
11/28 14:10	9,900	235	2.43%	4,538	18,163
11/28 14:05	9,900	235	2.43%	3,509	13,625
11/28 14:00	9,900	235	2.43%	7,954	10,116
11/28 13:55	9,900	235	2.43%	98	2,162