시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	4,175	335	8.72%	1,395	136,256
11/28 15:15	4,215	375	9.77%	3,953	134,861
11/28 15:10	4,200	360	9.38%	6,320	130,908
11/28 15:05	4,145	305	7.94%	11,690	124,588
11/28 15:00	4,075	235	6.12%	3,118	112,898
11/28 14:55	4,050	210	5.47%	1,968	109,780
11/28 14:50	4,025	185	4.82%	556	107,812
11/28 14:45	3,980	140	3.65%	2,507	107,256
11/28 14:40	3,980	140	3.65%	1,286	104,749
11/28 14:35	3,955	115	2.99%	175	103,463